Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Mar, 2025 | 4.6 | 4.8 | 4.6 | 4.8 | 439.00 |
| 04 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 03 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
| 28 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT