Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.0 | 4.4 | 4.0 | 4.4 | 370.00 |
| 24 Mar, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 21 Mar, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1120.00 |
| 20 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 10.00 |
| 18 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 17 Mar, 2025 | 3.9 | 3.92 | 3.9 | 3.92 | 2636.00 |
| 14 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2715.00 |
| 13 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT