Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4.6 4.6 4.6 4.6 1000.00
13 May, 2025 4.6 4.6 4.6 4.6 -
12 May, 2025 4.6 4.6 4.6 4.6 -
09 May, 2025 4.6 4.6 4.6 4.6 1.00
08 May, 2025 4.26 4.26 4.26 4.26 96.00
07 May, 2025 4.6 4.6 4.6 4.6 -
06 May, 2025 4.6 4.6 4.6 4.6 -
05 May, 2025 4.6 4.6 4.6 4.6 -
02 May, 2025 4.6 4.6 4.6 4.6 -
30 Apr, 2025 4.6 4.6 4.6 4.6 3000.00