Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 18.00 |
| 20 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 141.00 |
| 14 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT