Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 4.6 4.6 4.6 4.6 -
28 Mar, 2025 4.6 4.6 4.6 4.6 -
27 Mar, 2025 4.6 4.6 4.6 4.6 1000.00
26 Mar, 2025 4.46 4.46 4.2 4.2 52.00
25 Mar, 2025 4.0 4.4 4.0 4.4 370.00
24 Mar, 2025 4.3 4.3 4.3 4.3 -
21 Mar, 2025 4.3 4.3 4.3 4.3 1120.00
20 Mar, 2025 4.8 4.8 4.8 4.8 -
19 Mar, 2025 4.8 4.8 4.8 4.8 10.00
18 Mar, 2025 3.92 3.92 3.92 3.92 -