Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5.4 5.4 5.4 5.4 -
28 Oct, 2024 5.4 5.4 5.4 5.4 -
25 Oct, 2024 5.4 5.4 5.4 5.4 -
24 Oct, 2024 5.4 5.4 5.4 5.4 -
23 Oct, 2024 5.4 5.4 5.4 5.4 -
22 Oct, 2024 5.4 5.4 5.4 5.4 16.00
21 Oct, 2024 5.95 5.95 5.95 5.95 -
18 Oct, 2024 5.95 5.95 5.95 5.95 1.00
17 Oct, 2024 5.5 5.5 5.5 5.5 724.00
16 Oct, 2024 5.6 5.6 5.6 5.6 -