Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1650.00 |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 40.00 |
| 08 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 07 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 4.00 |
| 06 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2413.00 |
| 01 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 31 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT