Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 137.00 |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 783.00 |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 783.00 |
| 02 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT