EUR 4.52
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 317.00 |
30 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 250.00 |
27 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
26 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
25 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
24 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 15.00 |
23 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
20 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
19 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
18 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT