Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.7 4.7 4.7 4.7 -
06 Feb, 2025 4.7 4.7 4.7 4.7 -
05 Feb, 2025 4.7 4.7 4.7 4.7 1.00
04 Feb, 2025 4.5 4.5 4.5 4.5 -
03 Feb, 2025 4.5 4.5 4.5 4.5 -
31 Jan, 2025 4.5 4.5 4.5 4.5 -
30 Jan, 2025 4.5 4.5 4.5 4.5 -
29 Jan, 2025 4.5 4.5 4.5 4.5 -
28 Jan, 2025 4.5 4.5 4.5 4.5 500.00
27 Jan, 2025 4.3 4.3 4.3 4.3 9789.00