Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 4.3 4.3 4.3 4.3 -
14 Feb, 2025 4.3 4.3 4.3 4.3 -
13 Feb, 2025 4.3 4.3 4.3 4.3 -
12 Feb, 2025 4.3 4.3 4.3 4.3 -
11 Feb, 2025 4.3 4.3 4.3 4.3 -
10 Feb, 2025 4.3 4.3 4.3 4.3 24.00
07 Feb, 2025 4.7 4.7 4.7 4.7 -
06 Feb, 2025 4.7 4.7 4.7 4.7 -
05 Feb, 2025 4.7 4.7 4.7 4.7 1.00
04 Feb, 2025 4.5 4.5 4.5 4.5 -