Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Sep, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 1102.00 |
| 13 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 15.00 |
| 11 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 150.00 |
| 10 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 224.00 |
| 06 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Sep, 2024 | 6.0 | 6.5 | 6.0 | 6.5 | 262.00 |
| 04 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT