Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 19 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 16 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 15 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 14 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 145.00 |
| 13 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 12 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 09 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 08 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 07 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT