Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6.2 6.2 6.2 6.2 -
22 Jul, 2024 6.2 6.2 6.2 6.2 -
19 Jul, 2024 6.2 6.2 6.2 6.2 734.00
18 Jul, 2024 6.0 6.0 6.0 6.0 -
17 Jul, 2024 6.0 6.0 6.0 6.0 -
16 Jul, 2024 6.0 6.0 6.0 6.0 -
15 Jul, 2024 6.0 6.0 6.0 6.0 -
12 Jul, 2024 6.0 6.0 6.0 6.0 -
11 Jul, 2024 6.0 6.0 6.0 6.0 -
10 Jul, 2024 6.0 6.0 6.0 6.0 -