Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 5.0 5.0 5.0 5.0 -
05 Nov, 2024 5.0 5.0 5.0 5.0 -
04 Nov, 2024 5.0 5.0 5.0 5.0 2413.00
01 Nov, 2024 5.4 5.4 5.4 5.4 -
31 Oct, 2024 5.4 5.4 5.4 5.4 -
30 Oct, 2024 5.4 5.4 5.4 5.4 -
29 Oct, 2024 5.4 5.4 5.4 5.4 -
28 Oct, 2024 5.4 5.4 5.4 5.4 -
25 Oct, 2024 5.4 5.4 5.4 5.4 -
24 Oct, 2024 5.4 5.4 5.4 5.4 -