Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.8

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6.0 6.0 6.0 6.0 -
17 Jul, 2024 6.0 6.0 6.0 6.0 -
16 Jul, 2024 6.0 6.0 6.0 6.0 -
15 Jul, 2024 6.0 6.0 6.0 6.0 -
12 Jul, 2024 6.0 6.0 6.0 6.0 -
11 Jul, 2024 6.0 6.0 6.0 6.0 -
10 Jul, 2024 6.0 6.0 6.0 6.0 -
09 Jul, 2024 6.0 6.0 6.0 6.0 137.00
08 Jul, 2024 6.2 6.2 6.2 6.2 -
05 Jul, 2024 6.2 6.2 6.2 6.2 -