Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 783.00 |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 783.00 |
| 02 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 317.00 |
| 30 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 250.00 |
| 27 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT