Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 6.3 6.3 6.3 6.3 -
13 May, 2024 7.0 7.0 6.3 6.3 720.00
10 May, 2024 7.0 7.0 7.0 7.0 -
09 May, 2024 7.0 7.0 7.0 7.0 -
08 May, 2024 7.0 7.0 7.0 7.0 -
07 May, 2024 7.0 7.0 7.0 7.0 -
06 May, 2024 7.0 7.0 7.0 7.0 1289.00
03 May, 2024 7.4 7.4 7.4 7.4 -
02 May, 2024 7.4 7.4 7.4 7.4 -
30 Apr, 2024 7.4 7.4 7.4 7.4 1000.00