Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6.05 6.05 6.05 6.05 -
27 Aug, 2024 6.05 6.05 6.05 6.05 45.00
26 Aug, 2024 5.65 5.65 5.65 5.65 -
23 Aug, 2024 5.65 5.65 5.65 5.65 67.00
22 Aug, 2024 6.05 6.05 6.05 6.05 -
21 Aug, 2024 6.05 6.05 6.05 6.05 -
20 Aug, 2024 6.05 6.05 6.05 6.05 -
19 Aug, 2024 6.05 6.05 6.05 6.05 -
16 Aug, 2024 6.05 6.05 6.05 6.05 -
15 Aug, 2024 6.05 6.05 6.05 6.05 -