Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.05 6.05 6.05 6.05 -
14 Aug, 2024 6.05 6.05 6.05 6.05 145.00
13 Aug, 2024 6.05 6.05 6.05 6.05 -
12 Aug, 2024 6.05 6.05 6.05 6.05 -
09 Aug, 2024 6.05 6.05 6.05 6.05 -
08 Aug, 2024 6.05 6.05 6.05 6.05 -
07 Aug, 2024 6.05 6.05 6.05 6.05 -
06 Aug, 2024 6.05 6.05 6.05 6.05 500.00
05 Aug, 2024 6.0 6.0 6.0 6.0 120.00
02 Aug, 2024 6.1 6.1 6.1 6.1 -