Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 218.00 |
| 28 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 67.00 |
| 27 Feb, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 627.00 |
| 26 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 26.00 |
| 16 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT