Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.25 6.25 6.25 6.25 -
19 Jun, 2024 5.95 6.25 5.95 6.25 4.00
18 Jun, 2024 5.5 5.5 5.5 5.5 446.00
17 Jun, 2024 6.0 6.0 6.0 6.0 310.00
14 Jun, 2024 6.0 6.0 6.0 6.0 -
13 Jun, 2024 6.0 6.0 6.0 6.0 -
12 Jun, 2024 6.0 6.0 6.0 6.0 -
11 Jun, 2024 6.0 6.0 6.0 6.0 -
10 Jun, 2024 6.0 6.0 6.0 6.0 -
07 Jun, 2024 6.0 6.0 6.0 6.0 -