Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 45.00 |
| 02 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 389.00 |
| 01 Feb, 2024 | 7.75 | 7.75 | 7.3 | 7.3 | 1048.00 |
| 31 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 12.00 |
| 30 Jan, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 375.00 |
| 29 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Jan, 2024 | 7.8 | 7.8 | 7.45 | 7.45 | 425.00 |
| 24 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 302.00 |
| 23 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 110.00 |
0RS1
005090
COH
603099
ENIL
BKKT-WT