Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 32.00 |
| 16 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 180.00 |
| 15 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 69.00 |
| 09 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 276.00 |
0RS1
005090
COH
603099
ENIL
BKKT-WT