Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.4 7.4 7.4 7.4 -
14 Feb, 2024 7.4 7.4 7.4 7.4 -
13 Feb, 2024 7.4 7.4 7.4 7.4 -
12 Feb, 2024 7.4 7.4 7.4 7.4 118.00
09 Feb, 2024 7.55 7.55 7.55 7.55 -
08 Feb, 2024 7.55 7.55 7.55 7.55 90.00
07 Feb, 2024 7.85 7.85 7.85 7.85 411.00
06 Feb, 2024 7.85 7.85 7.85 7.85 -
05 Feb, 2024 7.85 7.85 7.85 7.85 45.00
02 Feb, 2024 7.75 7.75 7.75 7.75 389.00