Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 7.35 7.35 7.35 7.35 29.00
13 Mar, 2024 7.35 7.35 7.35 7.35 -
12 Mar, 2024 7.35 7.35 7.35 7.35 233.00
11 Mar, 2024 7.3 7.3 7.3 7.3 59.00
08 Mar, 2024 7.3 7.3 7.3 7.3 400.00
07 Mar, 2024 7.4 7.4 7.4 7.4 -
06 Mar, 2024 7.4 7.4 7.4 7.4 525.00
05 Mar, 2024 7.2 7.2 7.2 7.2 91.00
04 Mar, 2024 7.2 7.4 7.2 7.4 841.00
01 Mar, 2024 7.4 7.4 7.4 7.4 -