Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.1 6.1 6.1 6.1 480.00
30 Jul, 2024 6.2 6.2 6.2 6.2 -
29 Jul, 2024 6.2 6.2 6.2 6.2 -
26 Jul, 2024 6.2 6.2 6.2 6.2 -
25 Jul, 2024 6.2 6.2 6.2 6.2 -
24 Jul, 2024 6.2 6.2 6.2 6.2 -
23 Jul, 2024 6.2 6.2 6.2 6.2 -
22 Jul, 2024 6.2 6.2 6.2 6.2 -
19 Jul, 2024 6.2 6.2 6.2 6.2 734.00
18 Jul, 2024 6.0 6.0 6.0 6.0 -