Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 15 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 2000.00 |
| 14 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 340.00 |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 368.00 |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT