Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7.0 7.0 7.0 7.0 -
08 May, 2024 7.0 7.0 7.0 7.0 -
07 May, 2024 7.0 7.0 7.0 7.0 -
06 May, 2024 7.0 7.0 7.0 7.0 1289.00
03 May, 2024 7.4 7.4 7.4 7.4 -
02 May, 2024 7.4 7.4 7.4 7.4 -
30 Apr, 2024 7.4 7.4 7.4 7.4 1000.00
29 Apr, 2024 7.0 7.4 7.0 7.4 1036.00
26 Apr, 2024 6.95 6.95 6.95 6.95 -
25 Apr, 2024 6.95 6.95 6.95 6.95 394.00