Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 10 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 09 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1109.00 |
| 03 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 131.00 |
| 02 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 334.00 |
| 01 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 31 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 145.00 |
0RS1
005090
COH
603099
ENIL
BKKT-WT