Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7.7 7.7 7.7 7.7 -
27 Oct, 2023 7.7 7.7 7.7 7.7 -
26 Oct, 2023 7.7 7.7 7.7 7.7 -
25 Oct, 2023 7.7 7.7 7.7 7.7 309.00
24 Oct, 2023 7.7 7.7 7.7 7.7 1091.00
23 Oct, 2023 7.5 7.5 7.5 7.5 -
20 Oct, 2023 7.5 7.5 7.5 7.5 -
19 Oct, 2023 7.5 7.5 7.5 7.5 120.00
18 Oct, 2023 7.4 7.4 7.4 7.4 -
17 Oct, 2023 7.4 7.4 7.4 7.4 -