Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 7.2 7.2 7.2 7.2 -
21 Mar, 2024 7.2 7.2 7.2 7.2 350.00
20 Mar, 2024 7.1 7.2 7.1 7.2 609.00
19 Mar, 2024 7.35 7.35 7.35 7.35 -
18 Mar, 2024 7.35 7.35 7.35 7.35 3233.00
15 Mar, 2024 7.35 7.35 7.35 7.35 18.00
14 Mar, 2024 7.35 7.35 7.35 7.35 29.00
13 Mar, 2024 7.35 7.35 7.35 7.35 -
12 Mar, 2024 7.35 7.35 7.35 7.35 233.00
11 Mar, 2024 7.3 7.3 7.3 7.3 59.00