Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 625.00 |
| 28 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 416.00 |
| 22 Sep, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 281.00 |
| 21 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 350.00 |
| 20 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT