Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.6 7.6 7.6 7.6 -
22 Feb, 2024 7.6 7.6 7.6 7.6 -
21 Feb, 2024 7.6 7.6 7.6 7.6 -
20 Feb, 2024 7.6 7.6 7.6 7.6 -
19 Feb, 2024 7.6 7.6 7.6 7.6 26.00
16 Feb, 2024 7.4 7.4 7.4 7.4 -
15 Feb, 2024 7.4 7.4 7.4 7.4 -
14 Feb, 2024 7.4 7.4 7.4 7.4 -
13 Feb, 2024 7.4 7.4 7.4 7.4 -
12 Feb, 2024 7.4 7.4 7.4 7.4 118.00