Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7.4 7.4 7.4 7.4 -
16 Oct, 2023 7.4 7.4 7.4 7.4 -
13 Oct, 2023 7.4 7.4 7.4 7.4 100.00
12 Oct, 2023 7.4 7.4 7.4 7.4 60.00
11 Oct, 2023 7.5 7.5 7.5 7.5 1000.00
10 Oct, 2023 7.45 7.45 7.45 7.45 -
09 Oct, 2023 7.45 7.45 7.45 7.45 -
06 Oct, 2023 7.45 7.45 7.45 7.45 -
05 Oct, 2023 7.45 7.45 7.45 7.45 -
04 Oct, 2023 7.45 7.45 7.45 7.45 -