Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Jan, 2024 | 7.8 | 7.8 | 7.45 | 7.45 | 425.00 |
| 24 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 302.00 |
| 23 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 110.00 |
| 22 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 32.00 |
| 16 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 180.00 |
| 15 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT