Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.52
(-3.83%)
EUR 4.52
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 03 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 500.00 |
| 02 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 130.00 |
| 29 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 5220.00 |
0RS1
005090
COH
603099
ENIL
BKKT-WT