Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6.4 6.4 6.4 6.4 -
22 May, 2024 6.4 6.4 6.4 6.4 -
21 May, 2024 6.4 6.4 6.4 6.4 -
20 May, 2024 7.0 7.0 6.4 6.4 471.00
17 May, 2024 7.0 7.0 7.0 7.0 549.00
16 May, 2024 6.7 7.0 6.7 7.0 1134.00
15 May, 2024 6.3 6.3 6.3 6.3 -
14 May, 2024 6.3 6.3 6.3 6.3 -
13 May, 2024 7.0 7.0 6.3 6.3 720.00
10 May, 2024 7.0 7.0 7.0 7.0 -