Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7.0 7.4 7.0 7.4 1036.00
26 Apr, 2024 6.95 6.95 6.95 6.95 -
25 Apr, 2024 6.95 6.95 6.95 6.95 394.00
24 Apr, 2024 6.95 6.95 6.95 6.95 -
23 Apr, 2024 6.95 6.95 6.95 6.95 186.00
22 Apr, 2024 7.4 7.4 7.4 7.4 -
19 Apr, 2024 7.4 7.4 7.4 7.4 -
18 Apr, 2024 7.4 7.4 7.4 7.4 283.00
17 Apr, 2024 7.2 7.2 7.2 7.2 -
16 Apr, 2024 7.2 7.2 7.2 7.2 75.00