Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5.95 5.95 5.95 5.95 150.00
10 Sep, 2024 5.75 5.75 5.75 5.75 -
09 Sep, 2024 5.75 5.75 5.75 5.75 224.00
06 Sep, 2024 6.5 6.5 6.5 6.5 -
05 Sep, 2024 6.0 6.5 6.0 6.5 262.00
04 Sep, 2024 6.05 6.05 6.05 6.05 -
03 Sep, 2024 6.05 6.05 6.05 6.05 -
02 Sep, 2024 6.05 6.05 6.05 6.05 -
30 Aug, 2024 6.05 6.05 6.05 6.05 -
29 Aug, 2024 6.05 6.05 6.05 6.05 -