Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 16.00 |
| 21 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
| 17 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 724.00 |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 137.00 |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
0RS1
005090
COH
603099
ENIL
BKKT-WT