Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6.0 6.0 6.0 6.0 -
10 Jun, 2024 6.0 6.0 6.0 6.0 -
07 Jun, 2024 6.0 6.0 6.0 6.0 -
06 Jun, 2024 6.0 6.0 6.0 6.0 1300.00
05 Jun, 2024 6.7 6.7 6.7 6.7 2.00
04 Jun, 2024 6.4 6.4 6.4 6.4 42.00
03 Jun, 2024 6.4 6.4 6.4 6.4 -
31 May, 2024 6.4 6.4 6.4 6.4 -
30 May, 2024 6.4 6.4 6.4 6.4 -
29 May, 2024 6.4 6.4 6.4 6.4 -