Estoril Sol, SGPS, S.A. (ESON.LS)
EUR 4.6
(0.0%)
EUR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 141.00 |
| 14 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1650.00 |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 40.00 |
| 08 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 07 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 4.00 |
0RS1
005090
COH
603099
ENIL
BKKT-WT