Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4.24 4.24 4.24 4.24 -
09 Jan, 2025 4.24 4.24 4.24 4.24 75.00
08 Jan, 2025 4.7 4.7 4.7 4.7 500.00
07 Jan, 2025 4.5 4.5 4.5 4.5 -
06 Jan, 2025 4.5 4.5 4.5 4.5 -
03 Jan, 2025 4.5 4.5 4.5 4.5 550.00
02 Jan, 2025 4.5 4.86 4.5 4.86 11.00
31 Dec, 2024 4.42 4.42 4.42 4.42 -
30 Dec, 2024 4.42 4.42 4.42 4.42 -
27 Dec, 2024 4.42 4.42 4.42 4.42 176.00