Estoril Sol, SGPS, S.A. (ESON.LS)

EUR 4.52

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6.05 6.05 6.05 6.05 -
02 Sep, 2024 6.05 6.05 6.05 6.05 -
30 Aug, 2024 6.05 6.05 6.05 6.05 -
29 Aug, 2024 6.05 6.05 6.05 6.05 -
28 Aug, 2024 6.05 6.05 6.05 6.05 -
27 Aug, 2024 6.05 6.05 6.05 6.05 45.00
26 Aug, 2024 5.65 5.65 5.65 5.65 -
23 Aug, 2024 5.65 5.65 5.65 5.65 67.00
22 Aug, 2024 6.05 6.05 6.05 6.05 -
21 Aug, 2024 6.05 6.05 6.05 6.05 -