Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 75.6 | 76.5 | 74.3 | 74.6 | 7306.00 |
| 01 Mar, 2024 | 76.8 | 77.05 | 74.3 | 76.8 | 11.86 Thousand |
| 29 Feb, 2024 | 77.8 | 78.35 | 76.1 | 76.8 | 9997.00 |
| 28 Feb, 2024 | 78.95 | 79.6 | 77.1 | 79.1 | 9405.00 |
| 27 Feb, 2024 | 75.9 | 79.0 | 75.0 | 78.65 | 10.79 Thousand |
| 26 Feb, 2024 | 76.3 | 76.3 | 73.1 | 76.0 | 16 Thousand |
| 23 Feb, 2024 | 76.0 | 76.85 | 74.75 | 76.6 | 11.85 Thousand |
| 22 Feb, 2024 | 77.8 | 78.85 | 75.15 | 76.25 | 19.1 Thousand |
| 21 Feb, 2024 | 73.85 | 77.25 | 73.15 | 77.25 | 12.7 Thousand |
| 20 Feb, 2024 | 72.7 | 75.15 | 72.05 | 73.65 | 16.75 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE