Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 54.3 | 55.4 | 54.3 | 54.65 | 7742.00 |
| 02 Feb, 2024 | 54.35 | 54.9 | 53.55 | 54.3 | 7050.00 |
| 01 Feb, 2024 | 54.1 | 54.4 | 53.35 | 54.3 | 9144.00 |
| 31 Jan, 2024 | 53.7 | 54.25 | 53.0 | 54.2 | 8443.00 |
| 30 Jan, 2024 | 53.65 | 54.05 | 53.15 | 53.25 | 3541.00 |
| 29 Jan, 2024 | 52.0 | 54.35 | 52.0 | 54.3 | 7872.00 |
| 26 Jan, 2024 | 51.95 | 52.3 | 51.0 | 52.1 | 5870.00 |
| 25 Jan, 2024 | 52.5 | 53.0 | 51.2 | 51.55 | 3267.00 |
| 24 Jan, 2024 | 52.2 | 53.4 | 52.2 | 53.0 | 3373.00 |
| 23 Jan, 2024 | 51.55 | 52.6 | 51.2 | 52.6 | 5975.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE