Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 53.3 53.6 52.3 52.5 4534.00
05 Jan, 2024 54.9 54.9 52.1 53.6 7322.00
04 Jan, 2024 53.55 54.75 53.55 54.5 11.7 Thousand
03 Jan, 2024 55.0 55.0 53.2 53.5 7801.00
02 Jan, 2024 55.7 57.0 54.3 54.8 10.18 Thousand
29 Dec, 2023 54.95 55.5 54.4 54.85 4942.00
28 Dec, 2023 53.85 54.95 53.6 54.95 3089.00
27 Dec, 2023 53.6 54.45 53.4 54.2 7197.00
22 Dec, 2023 54.65 54.7 53.3 53.85 7864.00
21 Dec, 2023 54.3 54.9 53.4 54.25 6703.00