Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 53.45 53.45 52.1 52.1 2441.00
05 Dec, 2023 51.8 53.6 51.8 53.4 4827.00
04 Dec, 2023 53.4 53.7 51.8 52.3 7784.00
01 Dec, 2023 54.1 54.1 53.15 53.9 1201.00
30 Nov, 2023 53.15 53.75 52.9 53.7 6714.00
29 Nov, 2023 54.15 54.25 52.95 53.25 3770.00
28 Nov, 2023 54.0 54.65 53.75 53.85 3709.00
27 Nov, 2023 54.5 54.6 53.75 53.8 2590.00
24 Nov, 2023 54.65 55.2 54.35 54.5 3267.00
23 Nov, 2023 54.0 54.95 53.45 54.7 3721.00