Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 152.3 | 152.4 | 151.6 | 151.9 | 4262.00 |
| 30 Jun, 2025 | 147.3 | 152.3 | 147.2 | 149.7 | 25.11 Thousand |
| 27 Jun, 2025 | 146.0 | 147.3 | 144.4 | 147.2 | 8325.00 |
| 26 Jun, 2025 | 146.3 | 146.5 | 144.5 | 145.8 | 13.9 Thousand |
| 25 Jun, 2025 | 144.9 | 146.7 | 144.2 | 144.8 | 5731.00 |
| 24 Jun, 2025 | 144.8 | 146.9 | 142.35 | 145.2 | 17.31 Thousand |
| 23 Jun, 2025 | 148.1 | 150.0 | 147.2 | 149.4 | 20.44 Thousand |
| 20 Jun, 2025 | 147.5 | 148.7 | 146.3 | 148.0 | 15.35 Thousand |
| 19 Jun, 2025 | 146.0 | 149.2 | 145.6 | 147.5 | 23.9 Thousand |
| 18 Jun, 2025 | 145.5 | 146.7 | 143.6 | 145.6 | 15.3 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE