Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 136.0 | 137.9 | 135.5 | 137.6 | 27.61 Thousand |
| 02 Jun, 2025 | 135.9 | 137.7 | 135.4 | 136.3 | 19.24 Thousand |
| 30 May, 2025 | 136.0 | 138.4 | 135.1 | 135.4 | 36.6 Thousand |
| 29 May, 2025 | 137.0 | 138.6 | 135.6 | 136.4 | 25.05 Thousand |
| 28 May, 2025 | 152.3 | 155.8 | 135.2 | 136.0 | 138.25 Thousand |
| 27 May, 2025 | 154.0 | 154.0 | 152.1 | 152.3 | 4645.00 |
| 26 May, 2025 | 153.9 | 155.0 | 152.0 | 154.3 | 9523.00 |
| 23 May, 2025 | 149.9 | 153.6 | 149.3 | 152.7 | 16.1 Thousand |
| 22 May, 2025 | 150.5 | 152.9 | 149.4 | 150.5 | 11.53 Thousand |
| 21 May, 2025 | 153.1 | 153.4 | 151.4 | 151.7 | 9016.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE