EUR 146.0
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 142.6 | 146.5 | 142.5 | 145.4 | 11.05 Thousand |
16 Jun, 2025 | 144.9 | 147.8 | 142.8 | 143.3 | 19.76 Thousand |
13 Jun, 2025 | 146.5 | 148.8 | 142.1 | 143.7 | 22.71 Thousand |
12 Jun, 2025 | 142.2 | 146.4 | 142.0 | 144.3 | 32.89 Thousand |
11 Jun, 2025 | 141.1 | 142.4 | 140.5 | 141.7 | 6487.00 |
10 Jun, 2025 | 141.5 | 142.5 | 140.8 | 141.3 | 4444.00 |
09 Jun, 2025 | 143.8 | 145.5 | 140.0 | 142.2 | 20.41 Thousand |
06 Jun, 2025 | 140.9 | 143.9 | 140.9 | 141.9 | 29.62 Thousand |
05 Jun, 2025 | 138.0 | 141.7 | 137.9 | 141.0 | 19.58 Thousand |
04 Jun, 2025 | 137.8 | 140.0 | 137.4 | 138.2 | 30.4 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE