Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 142.6 146.5 142.5 145.4 11.05 Thousand
16 Jun, 2025 144.9 147.8 142.8 143.3 19.76 Thousand
13 Jun, 2025 146.5 148.8 142.1 143.7 22.71 Thousand
12 Jun, 2025 142.2 146.4 142.0 144.3 32.89 Thousand
11 Jun, 2025 141.1 142.4 140.5 141.7 6487.00
10 Jun, 2025 141.5 142.5 140.8 141.3 4444.00
09 Jun, 2025 143.8 145.5 140.0 142.2 20.41 Thousand
06 Jun, 2025 140.9 143.9 140.9 141.9 29.62 Thousand
05 Jun, 2025 138.0 141.7 137.9 141.0 19.58 Thousand
04 Jun, 2025 137.8 140.0 137.4 138.2 30.4 Thousand