Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 71.95 | 73.1 | 70.45 | 71.9 | 15.4 Thousand |
| 16 Feb, 2024 | 73.0 | 74.5 | 71.55 | 71.6 | 24.66 Thousand |
| 15 Feb, 2024 | 70.4 | 73.35 | 66.6 | 72.8 | 37.54 Thousand |
| 14 Feb, 2024 | 63.35 | 69.65 | 62.55 | 69.65 | 34.91 Thousand |
| 13 Feb, 2024 | 63.45 | 64.0 | 61.0 | 62.55 | 19.19 Thousand |
| 12 Feb, 2024 | 59.1 | 63.25 | 59.1 | 62.8 | 47.75 Thousand |
| 09 Feb, 2024 | 56.65 | 58.05 | 55.85 | 57.95 | 10.38 Thousand |
| 08 Feb, 2024 | 55.2 | 56.6 | 55.0 | 56.6 | 9603.00 |
| 07 Feb, 2024 | 55.4 | 55.8 | 54.95 | 54.95 | 9840.00 |
| 06 Feb, 2024 | 54.7 | 55.75 | 54.45 | 55.55 | 3759.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE