Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 84.8 85.85 83.45 85.75 9702.00
15 Mar, 2024 88.5 89.0 84.3 85.85 32.59 Thousand
14 Mar, 2024 88.8 89.5 86.6 88.5 19.4 Thousand
13 Mar, 2024 86.7 88.85 85.25 88.35 16.87 Thousand
12 Mar, 2024 82.35 86.45 80.5 86.45 21.67 Thousand
11 Mar, 2024 82.4 85.35 82.2 84.3 18.67 Thousand
08 Mar, 2024 81.6 84.1 81.35 83.1 11.77 Thousand
07 Mar, 2024 78.7 82.0 78.65 81.2 14.8 Thousand
06 Mar, 2024 75.55 78.85 75.55 78.25 8832.00
05 Mar, 2024 74.4 78.1 72.75 77.55 9956.00