Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 151.0 | 158.8 | 151.0 | 158.6 | 32.31 Thousand |
| 17 Apr, 2024 | 145.2 | 152.4 | 145.2 | 151.8 | 20.94 Thousand |
| 16 Apr, 2024 | 137.4 | 146.4 | 130.0 | 145.2 | 29.94 Thousand |
| 15 Apr, 2024 | 153.0 | 153.0 | 141.0 | 141.4 | 30.46 Thousand |
| 12 Apr, 2024 | 154.8 | 154.8 | 142.4 | 153.4 | 40.84 Thousand |
| 11 Apr, 2024 | 142.0 | 156.0 | 142.0 | 151.8 | 68.79 Thousand |
| 10 Apr, 2024 | 144.8 | 146.6 | 140.8 | 140.8 | 15.59 Thousand |
| 09 Apr, 2024 | 144.2 | 145.0 | 137.0 | 143.4 | 26.3 Thousand |
| 08 Apr, 2024 | 141.0 | 145.6 | 139.0 | 142.8 | 49.08 Thousand |
| 05 Apr, 2024 | 133.2 | 141.0 | 132.0 | 139.0 | 29.48 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE