Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 137.2 137.6 131.4 135.2 27.97 Thousand
03 Apr, 2024 131.6 140.8 129.8 139.2 40.06 Thousand
02 Apr, 2024 124.4 130.2 124.4 130.0 31.54 Thousand
28 Mar, 2024 122.0 126.6 117.5 125.3 39.45 Thousand
27 Mar, 2024 123.6 126.0 121.5 122.1 20.81 Thousand
26 Mar, 2024 117.9 126.3 111.1 123.0 39.86 Thousand
25 Mar, 2024 119.2 128.9 117.4 118.7 72.69 Thousand
22 Mar, 2024 107.3 115.9 106.3 115.4 40.83 Thousand
21 Mar, 2024 94.0 109.6 94.0 107.6 96.04 Thousand
20 Mar, 2024 84.5 85.9 83.75 84.95 9382.00