Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 163.2 | 169.8 | 153.0 | 168.8 | 41.59 Thousand |
| 02 May, 2024 | 180.6 | 181.4 | 156.6 | 165.8 | 63.83 Thousand |
| 30 Apr, 2024 | 176.0 | 181.4 | 173.8 | 178.8 | 41.82 Thousand |
| 29 Apr, 2024 | 173.0 | 175.8 | 171.6 | 175.8 | 18.46 Thousand |
| 26 Apr, 2024 | 170.0 | 173.4 | 169.8 | 173.0 | 23.02 Thousand |
| 25 Apr, 2024 | 166.4 | 169.8 | 165.4 | 169.4 | 24.02 Thousand |
| 24 Apr, 2024 | 167.4 | 168.0 | 162.6 | 166.6 | 15.14 Thousand |
| 23 Apr, 2024 | 167.8 | 168.8 | 162.6 | 167.0 | 24.51 Thousand |
| 22 Apr, 2024 | 160.0 | 165.0 | 156.2 | 164.8 | 29.76 Thousand |
| 19 Apr, 2024 | 157.8 | 161.0 | 156.0 | 161.0 | 28.21 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE