Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 180.4 | 194.0 | 180.2 | 192.6 | 49.86 Thousand |
| 16 May, 2024 | 181.8 | 183.8 | 172.8 | 180.4 | 24.72 Thousand |
| 15 May, 2024 | 184.2 | 188.6 | 180.8 | 181.8 | 16.86 Thousand |
| 14 May, 2024 | 186.2 | 189.4 | 175.6 | 181.2 | 28.99 Thousand |
| 13 May, 2024 | 185.0 | 189.6 | 182.2 | 187.6 | 14.68 Thousand |
| 10 May, 2024 | 178.2 | 192.2 | 178.0 | 187.2 | 34.16 Thousand |
| 09 May, 2024 | 175.2 | 178.0 | 175.0 | 178.0 | 7162.00 |
| 08 May, 2024 | 173.2 | 176.6 | 170.4 | 175.4 | 12.54 Thousand |
| 07 May, 2024 | 169.0 | 173.0 | 167.0 | 172.0 | 16.79 Thousand |
| 06 May, 2024 | 168.0 | 170.8 | 162.6 | 168.6 | 10.2 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE