Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 179.4 | 183.6 | 163.6 | 166.2 | 24.89 Thousand |
| 13 Jun, 2024 | 176.4 | 182.4 | 175.4 | 179.0 | 12.14 Thousand |
| 12 Jun, 2024 | 175.0 | 180.0 | 170.4 | 176.4 | 17.85 Thousand |
| 11 Jun, 2024 | 184.6 | 185.0 | 173.2 | 175.0 | 29.3 Thousand |
| 10 Jun, 2024 | 188.0 | 189.4 | 182.6 | 185.6 | 14.63 Thousand |
| 07 Jun, 2024 | 191.0 | 193.0 | 185.4 | 191.4 | 9965.00 |
| 06 Jun, 2024 | 196.2 | 196.8 | 188.2 | 188.8 | 7357.00 |
| 05 Jun, 2024 | 185.0 | 196.2 | 185.0 | 194.8 | 17.96 Thousand |
| 04 Jun, 2024 | 197.0 | 197.2 | 186.8 | 186.8 | 21.04 Thousand |
| 03 Jun, 2024 | 201.0 | 205.0 | 193.0 | 198.0 | 21.04 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE