Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 197.0 | 204.5 | 195.0 | 199.4 | 116.82 Thousand |
| 30 May, 2024 | 194.0 | 201.0 | 194.0 | 197.0 | 15.19 Thousand |
| 29 May, 2024 | 194.4 | 199.0 | 194.0 | 194.0 | 14.72 Thousand |
| 28 May, 2024 | 192.2 | 196.2 | 191.6 | 193.4 | 8340.00 |
| 27 May, 2024 | 184.4 | 198.0 | 182.2 | 192.0 | 20.94 Thousand |
| 24 May, 2024 | 185.0 | 189.4 | 175.6 | 184.4 | 19.76 Thousand |
| 23 May, 2024 | 184.0 | 187.4 | 179.6 | 184.0 | 19.35 Thousand |
| 22 May, 2024 | 196.6 | 197.0 | 183.2 | 184.4 | 20.38 Thousand |
| 21 May, 2024 | 195.6 | 198.4 | 190.4 | 195.4 | 13.9 Thousand |
| 20 May, 2024 | 193.0 | 205.0 | 190.4 | 193.2 | 25.32 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE