Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 165.0 169.6 163.4 166.0 21.52 Thousand
26 Jun, 2024 156.8 164.8 156.6 163.0 19.22 Thousand
25 Jun, 2024 154.2 158.0 153.0 154.4 9012.00
24 Jun, 2024 151.6 156.0 145.2 154.4 23.69 Thousand
21 Jun, 2024 159.8 160.0 150.2 150.6 19.2 Thousand
20 Jun, 2024 160.2 162.4 151.2 161.2 25.74 Thousand
19 Jun, 2024 171.6 171.6 158.4 160.0 13.66 Thousand
18 Jun, 2024 166.8 171.2 166.4 170.0 14.84 Thousand
17 Jun, 2024 163.2 171.6 160.6 166.0 21.94 Thousand
14 Jun, 2024 179.4 183.6 163.6 166.2 24.89 Thousand