Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 143.4 | 147.4 | 139.0 | 145.2 | 14.18 Thousand |
| 24 Jul, 2024 | 162.4 | 163.8 | 141.2 | 143.4 | 41.08 Thousand |
| 23 Jul, 2024 | 170.6 | 171.6 | 163.6 | 164.6 | 7487.00 |
| 22 Jul, 2024 | 170.8 | 175.0 | 166.8 | 171.0 | 8505.00 |
| 19 Jul, 2024 | 178.4 | 178.4 | 168.8 | 171.4 | 17.21 Thousand |
| 18 Jul, 2024 | 180.0 | 182.0 | 171.6 | 178.4 | 26.29 Thousand |
| 17 Jul, 2024 | 166.6 | 178.2 | 166.6 | 178.2 | 33.47 Thousand |
| 16 Jul, 2024 | 157.4 | 167.2 | 156.0 | 167.0 | 17.63 Thousand |
| 15 Jul, 2024 | 154.4 | 157.8 | 152.2 | 157.2 | 9388.00 |
| 12 Jul, 2024 | 146.2 | 155.0 | 145.0 | 154.4 | 13.87 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE