Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 133.0 | 133.6 | 128.8 | 128.8 | 8770.00 |
| 21 Aug, 2024 | 129.2 | 135.6 | 129.2 | 133.6 | 10.01 Thousand |
| 20 Aug, 2024 | 134.0 | 134.0 | 129.4 | 129.4 | 7794.00 |
| 19 Aug, 2024 | 134.8 | 135.6 | 133.0 | 134.4 | 5669.00 |
| 16 Aug, 2024 | 134.8 | 136.4 | 133.2 | 135.8 | 14.58 Thousand |
| 15 Aug, 2024 | 131.0 | 134.0 | 128.4 | 134.0 | 10.35 Thousand |
| 14 Aug, 2024 | 129.8 | 132.2 | 128.2 | 129.2 | 5187.00 |
| 13 Aug, 2024 | 137.0 | 137.0 | 128.2 | 128.8 | 7474.00 |
| 12 Aug, 2024 | 134.2 | 137.8 | 134.2 | 136.0 | 5264.00 |
| 09 Aug, 2024 | 132.6 | 137.8 | 131.8 | 133.6 | 8420.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE