Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 129.2 131.0 126.0 127.2 12.02 Thousand
04 Sep, 2024 123.8 129.8 120.2 129.2 13.24 Thousand
03 Sep, 2024 134.0 134.0 125.6 126.0 9964.00
02 Sep, 2024 134.0 134.0 129.6 130.8 6134.00
30 Aug, 2024 133.8 137.8 133.0 133.6 13.58 Thousand
29 Aug, 2024 127.8 135.0 127.2 133.2 8619.00
28 Aug, 2024 128.8 129.0 127.0 127.8 4497.00
27 Aug, 2024 130.0 131.6 128.4 128.4 5686.00
26 Aug, 2024 126.8 133.0 124.0 129.8 10.02 Thousand
23 Aug, 2024 129.0 130.2 127.2 129.0 7347.00