Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 131.0 | 131.6 | 124.6 | 128.4 | 10.93 Thousand |
| 02 Oct, 2024 | 123.8 | 134.8 | 123.6 | 130.2 | 25.11 Thousand |
| 01 Oct, 2024 | 117.4 | 122.4 | 116.6 | 121.4 | 6941.00 |
| 30 Sep, 2024 | 119.2 | 119.8 | 117.0 | 117.6 | 4261.00 |
| 27 Sep, 2024 | 118.0 | 121.6 | 117.0 | 118.0 | 5355.00 |
| 26 Sep, 2024 | 117.0 | 118.2 | 114.8 | 118.0 | 7670.00 |
| 25 Sep, 2024 | 118.0 | 119.0 | 115.6 | 116.2 | 5341.00 |
| 24 Sep, 2024 | 119.2 | 120.6 | 118.4 | 118.4 | 4767.00 |
| 23 Sep, 2024 | 120.0 | 121.0 | 115.4 | 119.0 | 12.62 Thousand |
| 20 Sep, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 73.19 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE